SENSEX 77,500 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,086.7 and a low of ₹118. Final close ₹2,792.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹868 | ₹1,287.4 | ₹505 | ₹505 | 14,660 | 3,080 |
| 2 Apr 2025 | ₹691.45 | ₹801.8 | ₹671.95 | ₹787.7 | 4,200 | 3,640 |
| 3 Apr 2025 | ₹558.3 | ₹684.9 | ₹493.7 | ₹606.95 | 3,380 | 3,260 |
| 4 Apr 2025 | ₹471.75 | ₹481.65 | ₹267.55 | ₹291.55 | 8,200 | 2,280 |
| 7 Apr 2025 | ₹293.55 | ₹300 | ₹118 | ₹300 | 480 | 2,220 |
| 8 Apr 2025 | ₹304.5 | ₹488.55 | ₹250 | ₹404 | 4,500 | 2,700 |
| 9 Apr 2025 | ₹337.35 | ₹339.95 | ₹251 | ₹300 | 1,780 | 2,220 |
| 11 Apr 2025 | ₹440 | ₹495 | ₹400 | ₹495 | 300 | 2,220 |
| 15 Apr 2025 | ₹653.3 | ₹700 | ₹532.5 | ₹587.2 | 14,360 | 8,020 |
| 16 Apr 2025 | ₹600 | ₹658.85 | ₹447.05 | ₹649.55 | 17,440 | 9,080 |
| 17 Apr 2025 | ₹682.05 | ₹1,601.95 | ₹500 | ₹1,486.15 | 44,660 | 7,520 |
| 21 Apr 2025 | ₹1,795.8 | ₹2,320 | ₹1,699.25 | ₹2,132.55 | 9,400 | 13,080 |
| 22 Apr 2025 | ₹2,057.25 | ₹2,409.05 | ₹2,016.05 | ₹2,214.75 | 10,740 | 18,160 |
| 23 Apr 2025 | ₹2,659.3 | ₹2,857.75 | ₹2,240.75 | ₹2,706.25 | 7,240 | 16,200 |
| 24 Apr 2025 | ₹2,681.95 | ₹2,790.8 | ₹2,346.4 | ₹2,402.65 | 1,700 | 16,120 |
| 25 Apr 2025 | ₹2,640 | ₹2,640.05 | ₹1,292.35 | ₹1,668.9 | 11,340 | 16,500 |
| 28 Apr 2025 | ₹2,063.15 | ₹2,793 | ₹1,986.15 | ₹2,710 | 8,840 | 10,960 |
| 29 Apr 2025 | ₹3,000 | ₹3,086.7 | ₹2,600 | ₹2,792.2 | 10,360 | 6,820 |