SENSEX 87,300 CE — 29 Apr 2025 Expiry History
SENSEX 87,300 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹7 | ₹7.85 | ₹2.25 | ₹2.4 | 19,640 | 7,140 |
| 25 Apr 2025 | ₹3.05 | ₹3.7 | ₹2 | ₹2.35 | 1,01,580 | 18,060 |
| 28 Apr 2025 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.6 | 1,30,320 | 37,120 |
| 29 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,10,160 | 45,620 |