SENSEX 77,200 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,297.5 and a low of ₹421.7. Final close ₹3,072.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,218.5 | ₹1,285.35 | ₹736.05 | ₹763.85 | 8,440 | 1,240 |
| 2 Apr 2025 | ₹789.4 | ₹938.7 | ₹789.4 | ₹925.9 | 2,740 | 1,520 |
| 3 Apr 2025 | ₹747.05 | ₹820.55 | ₹706.95 | ₹775.25 | 1,300 | 1,360 |
| 4 Apr 2025 | ₹580.25 | ₹580.25 | ₹421.7 | ₹421.7 | 200 | 1,200 |
| 15 Apr 2025 | ₹771.25 | ₹803.3 | ₹659 | ₹699.95 | 1,340 | 340 |
| 16 Apr 2025 | ₹650 | ₹790.45 | ₹560.15 | ₹787.35 | 5,300 | 2,420 |
| 17 Apr 2025 | ₹696.3 | ₹1,814.65 | ₹622.6 | ₹1,774.05 | 12,220 | 1,380 |
| 21 Apr 2025 | ₹2,020.1 | ₹2,355 | ₹1,980.1 | ₹2,355 | 380 | 1,100 |
| 22 Apr 2025 | ₹2,600 | ₹2,600 | ₹2,490 | ₹2,490 | 1,600 | 1,640 |
| 23 Apr 2025 | ₹3,000 | ₹3,000 | ₹2,577.2 | ₹2,577.2 | 460 | 2,000 |
| 24 Apr 2025 | ₹2,637.2 | ₹2,700.05 | ₹2,637.2 | ₹2,700.05 | 100 | 2,040 |
| 25 Apr 2025 | ₹2,078.35 | ₹2,337.3 | ₹1,703.85 | ₹2,030.35 | 3,220 | 4,400 |
| 28 Apr 2025 | ₹2,112.4 | ₹3,063.35 | ₹2,112.4 | ₹2,989 | 1,880 | 5,220 |
| 29 Apr 2025 | ₹3,297.5 | ₹3,297.5 | ₹2,957.3 | ₹3,072.4 | 2,320 | 5,080 |