SENSEX 80,700 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,073.55 and a low of ₹203.15. Final close ₹412.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,363.85 | ₹1,363.85 | ₹1,363.85 | ₹1,363.85 | 280 | 0 |
| 23 Apr 2025 | ₹1,006.4 | ₹1,375.35 | ₹815.5 | ₹926.2 | 43,260 | 5,240 |
| 24 Apr 2025 | ₹985.6 | ₹1,151.05 | ₹789.3 | ₹1,090 | 22,960 | 4,700 |
| 25 Apr 2025 | ₹950 | ₹2,073.55 | ₹822.55 | ₹1,691.65 | 24,360 | 4,640 |
| 28 Apr 2025 | ₹1,234.45 | ₹1,302.45 | ₹537.25 | ₹574.8 | 4,91,160 | 19,500 |
| 29 Apr 2025 | ₹461.85 | ₹671.1 | ₹203.15 | ₹412.6 | 91,86,240 | 1,00,120 |