SENSEX 80,400 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,853.65 and a low of ₹31.45. Final close ₹112.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,213.25 | ₹1,293 | ₹1,135.55 | ₹1,293 | 1,280 | 1,240 |
| 22 Apr 2025 | ₹1,322.15 | ₹1,325.65 | ₹994.4 | ₹1,086.8 | 4,800 | 1,060 |
| 23 Apr 2025 | ₹803.75 | ₹1,148.45 | ₹640.55 | ₹727.1 | 2,49,120 | 12,780 |
| 24 Apr 2025 | ₹780.9 | ₹940.25 | ₹618.55 | ₹885.1 | 1,74,000 | 21,000 |
| 25 Apr 2025 | ₹805.15 | ₹1,853.65 | ₹630 | ₹1,418.4 | 1,54,540 | 17,480 |
| 28 Apr 2025 | ₹1,214.55 | ₹1,214.6 | ₹342 | ₹352.8 | 39,62,920 | 1,23,820 |
| 29 Apr 2025 | ₹346.45 | ₹429.55 | ₹31.45 | ₹112.9 | 20,72,36,200 | 15,19,700 |