SENSEX 80,900 CE traded across 8 sessions from 16 Apr 2025 to 29 Apr 2025, with a life-high of ₹349.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹66.25 | ₹79.8 | ₹32.6 | ₹36.3 | 560 | 380 |
| 21 Apr 2025 | ₹243.75 | ₹263.25 | ₹199.55 | ₹212.6 | 14,520 | 2,800 |
| 22 Apr 2025 | ₹200.05 | ₹258.45 | ₹171 | ₹196 | 43,200 | 15,500 |
| 23 Apr 2025 | ₹256.95 | ₹349.85 | ₹179.05 | ₹295 | 11,42,760 | 36,960 |
| 24 Apr 2025 | ₹292.85 | ₹316 | ₹148.55 | ₹173.2 | 8,82,840 | 59,760 |
| 25 Apr 2025 | ₹188.25 | ₹206.35 | ₹31.6 | ₹37.45 | 83,37,100 | 1,79,080 |
| 28 Apr 2025 | ₹40 | ₹93.9 | ₹25.05 | ₹56.7 | 1,91,22,440 | 2,86,980 |
| 29 Apr 2025 | ₹58.25 | ₹79.7 | ₹0.05 | ₹0.05 | 6,50,58,800 | 5,12,300 |