SENSEX 79,000 PE traded across 11 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,127.05 | ₹2,519.45 | ₹2,127.05 | ₹2,519.45 | 80 | 480 |
| 4 Apr 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 60 | 460 |
| 15 Apr 2025 | ₹2,372 | ₹2,380 | ₹2,372 | ₹2,380 | 40 | 420 |
| 17 Apr 2025 | ₹1,700 | ₹1,706.95 | ₹1,000 | ₹1,070 | 5,220 | 1,500 |
| 21 Apr 2025 | ₹920.4 | ₹920.4 | ₹430 | ₹470 | 2,33,440 | 41,240 |
| 22 Apr 2025 | ₹420.05 | ₹572.3 | ₹326.4 | ₹363.9 | 4,34,600 | 77,260 |
| 23 Apr 2025 | ₹288.3 | ₹423.4 | ₹190 | ₹231.05 | 32,51,620 | 1,80,880 |
| 24 Apr 2025 | ₹243.95 | ₹304.05 | ₹180.25 | ₹299 | 24,37,040 | 2,01,320 |
| 25 Apr 2025 | ₹234.95 | ₹742 | ₹155 | ₹432.1 | 2,45,58,960 | 3,48,720 |
| 28 Apr 2025 | ₹300.1 | ₹368.45 | ₹41.2 | ₹41.2 | 3,14,14,200 | 10,58,020 |
| 29 Apr 2025 | ₹23.9 | ₹33.85 | ₹0.05 | ₹0.05 | 6,28,93,600 | 15,22,680 |