SENSEX 84,100 CE — 29 Apr 2025 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹21.1 | ₹21.9 | ₹14.3 | ₹20.05 | 5,92,120 | 36,640 |
| 24 Apr 2025 | ₹20.05 | ₹35.75 | ₹4.5 | ₹5.3 | 3,89,460 | 28,920 |
| 25 Apr 2025 | ₹5.35 | ₹14.95 | ₹3.7 | ₹4.5 | 4,93,020 | 47,680 |
| 28 Apr 2025 | ₹3.95 | ₹3.95 | ₹0.85 | ₹0.9 | 3,76,420 | 72,060 |
| 29 Apr 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 5,82,080 | 28,000 |