SENSEX 73,500 CE traded across 7 sessions from 8 Apr 2025 to 25 Apr 2025, with a life-high of ₹6,700 and a low of ₹1,623.7. Final close ₹5,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,826.45 | ₹2,409.4 | ₹1,623.7 | ₹2,100 | 3,220 | 480 |
| 9 Apr 2025 | ₹1,865 | ₹1,938.9 | ₹1,749.4 | ₹1,938.9 | 2,100 | 760 |
| 11 Apr 2025 | ₹2,650 | ₹2,650 | ₹2,509.5 | ₹2,509.5 | 40 | 740 |
| 15 Apr 2025 | ₹3,600 | ₹3,600 | ₹3,029.5 | ₹3,029.5 | 100 | 720 |
| 16 Apr 2025 | ₹3,687.6 | ₹3,687.6 | ₹3,116.45 | ₹3,439.55 | 460 | 760 |
| 23 Apr 2025 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 20 | 760 |
| 25 Apr 2025 | ₹5,520 | ₹5,900 | ₹5,430.3 | ₹5,770 | 800 | 1,020 |