SENSEX 78,800 PE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,149.7 | ₹1,149.7 | ₹902.35 | ₹925.55 | 3,480 | 2,240 |
| 21 Apr 2025 | ₹704.1 | ₹745 | ₹369.85 | ₹400 | 35,900 | 9,140 |
| 22 Apr 2025 | ₹399.95 | ₹491.1 | ₹277.3 | ₹310.55 | 65,360 | 18,280 |
| 23 Apr 2025 | ₹259.9 | ₹361.85 | ₹160.45 | ₹203.95 | 9,39,520 | 37,460 |
| 24 Apr 2025 | ₹227.1 | ₹258.05 | ₹153.6 | ₹258.05 | 8,03,360 | 52,240 |
| 25 Apr 2025 | ₹200.05 | ₹633.95 | ₹126.1 | ₹346.8 | 1,25,46,680 | 1,45,600 |
| 28 Apr 2025 | ₹280.05 | ₹280.05 | ₹27 | ₹27 | 91,89,860 | 2,13,720 |
| 29 Apr 2025 | ₹20.25 | ₹25.95 | ₹0.05 | ₹0.05 | 2,64,32,100 | 2,61,720 |