SENSEX 72,000 PE traded across 15 sessions from 3 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹45 | ₹50 | ₹45 | ₹50 | 120 | 340 |
| 4 Apr 2025 | ₹52.3 | ₹165 | ₹52.3 | ₹104 | 480 | 460 |
| 8 Apr 2025 | ₹914.5 | ₹2,200 | ₹914.5 | ₹914.5 | 360 | 620 |
| 9 Apr 2025 | ₹630 | ₹814.45 | ₹630 | ₹764.5 | 2,500 | 1,120 |
| 11 Apr 2025 | ₹588.1 | ₹588.1 | ₹320.8 | ₹403.1 | 2,680 | 1,580 |
| 15 Apr 2025 | ₹210 | ₹210 | ₹85 | ₹99 | 2,200 | 2,060 |
| 16 Apr 2025 | ₹94.15 | ₹105 | ₹45 | ₹57.1 | 9,980 | 4,120 |
| 17 Apr 2025 | ₹75 | ₹75 | ₹30.1 | ₹40.05 | 10,080 | 4,680 |
| 21 Apr 2025 | ₹40.05 | ₹40.85 | ₹13.25 | ₹18 | 28,900 | 12,740 |
| 22 Apr 2025 | ₹18 | ₹18 | ₹10 | ₹16.25 | 1,36,920 | 65,920 |
| 23 Apr 2025 | ₹11.25 | ₹14.65 | ₹7.7 | ₹10.55 | 10,14,080 | 50,700 |
| 24 Apr 2025 | ₹8.4 | ₹16.3 | ₹3.75 | ₹4.15 | 7,46,320 | 84,720 |
| 25 Apr 2025 | ₹5.3 | ₹9.85 | ₹2.6 | ₹9.7 | 44,25,860 | 2,64,760 |
| 28 Apr 2025 | ₹6.9 | ₹7.4 | ₹1.75 | ₹2.3 | 23,29,180 | 2,16,740 |
| 29 Apr 2025 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 9,94,900 | 90,360 |