SENSEX 76,800 PE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,680.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹900 | ₹1,203.5 | ₹634.1 | ₹1,109 | 5,120 | 320 |
| 2 Apr 2025 | ₹1,113.85 | ₹1,113.85 | ₹913.45 | ₹949.95 | 1,400 | 780 |
| 3 Apr 2025 | ₹1,114.6 | ₹1,144.7 | ₹1,060.15 | ₹1,098.25 | 320 | 840 |
| 4 Apr 2025 | ₹1,625 | ₹1,680.85 | ₹1,625 | ₹1,660.4 | 180 | 680 |
| 16 Apr 2025 | ₹990.45 | ₹990.45 | ₹685 | ₹730.05 | 4,200 | 1,320 |
| 17 Apr 2025 | ₹765.45 | ₹820 | ₹286.4 | ₹318 | 12,440 | 4,340 |
| 21 Apr 2025 | ₹307.65 | ₹307.65 | ₹103.1 | ₹110 | 12,500 | 7,000 |
| 22 Apr 2025 | ₹110.25 | ₹120.65 | ₹60.95 | ₹87.85 | 18,380 | 7,260 |
| 23 Apr 2025 | ₹76.3 | ₹84.75 | ₹40.95 | ₹62 | 3,01,600 | 24,900 |
| 24 Apr 2025 | ₹61.2 | ₹66.25 | ₹36.75 | ₹54 | 3,30,840 | 77,520 |
| 25 Apr 2025 | ₹35.05 | ₹114.05 | ₹21.3 | ₹69.2 | 45,38,840 | 43,400 |
| 28 Apr 2025 | ₹64.6 | ₹64.6 | ₹8 | ₹8 | 15,76,680 | 58,300 |
| 29 Apr 2025 | ₹4.85 | ₹5.6 | ₹0.05 | ₹0.1 | 14,73,960 | 46,240 |