SENSEX 80,200 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,679.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,386.35 | ₹1,404.35 | ₹996.35 | ₹1,103.6 | 8,500 | 2,780 |
| 22 Apr 2025 | ₹1,180.35 | ₹1,180.4 | ₹840.85 | ₹941.3 | 14,220 | 3,220 |
| 23 Apr 2025 | ₹600 | ₹1,017.1 | ₹541 | ₹609.5 | 23,68,800 | 71,780 |
| 24 Apr 2025 | ₹608.05 | ₹812.85 | ₹513.25 | ₹760 | 9,29,460 | 48,540 |
| 25 Apr 2025 | ₹710.4 | ₹1,679.6 | ₹523.6 | ₹1,250.2 | 10,14,960 | 41,420 |
| 28 Apr 2025 | ₹1,037.8 | ₹1,037.8 | ₹237.2 | ₹241.25 | 1,74,43,060 | 4,03,700 |
| 29 Apr 2025 | ₹196.35 | ₹296.7 | ₹0.05 | ₹0.1 | 36,20,00,860 | 34,97,940 |