SENSEX 81,800 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹105.1 | ₹115.4 | ₹74.75 | ₹86.5 | 12,680 | 3,580 |
| 23 Apr 2025 | ₹126.95 | ₹143.45 | ₹78.7 | ₹131.85 | 8,88,680 | 21,340 |
| 24 Apr 2025 | ₹110 | ₹137 | ₹48.05 | ₹51.45 | 7,29,440 | 83,980 |
| 25 Apr 2025 | ₹55.05 | ₹59.95 | ₹8.05 | ₹8.05 | 43,97,340 | 1,29,620 |
| 28 Apr 2025 | ₹14 | ₹15 | ₹5.35 | ₹6.05 | 68,87,660 | 3,46,840 |
| 29 Apr 2025 | ₹6.25 | ₹7.55 | ₹0.05 | ₹0.05 | 1,59,19,640 | 4,08,120 |