SENSEX 82,300 CE — 29 Apr 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹93.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹93.3 | ₹93.55 | ₹52.4 | ₹84 | 6,49,580 | 16,540 |
| 24 Apr 2025 | ₹88.2 | ₹92.8 | ₹24 | ₹24 | 5,61,160 | 49,800 |
| 25 Apr 2025 | ₹27.5 | ₹29.9 | ₹5.6 | ₹7 | 21,59,220 | 1,58,640 |
| 28 Apr 2025 | ₹9.25 | ₹9.25 | ₹2.8 | ₹3.25 | 25,12,460 | 1,42,600 |
| 29 Apr 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 85,11,680 | 3,31,860 |