SENSEX 74,400 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,466.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹258.4 | ₹408.8 | ₹258.4 | ₹356.5 | 2,020 | 1,000 |
| 2 Apr 2025 | ₹362 | ₹362 | ₹299.75 | ₹299.75 | 160 | 920 |
| 3 Apr 2025 | ₹361.3 | ₹372.5 | ₹361.3 | ₹372.5 | 120 | 900 |
| 4 Apr 2025 | ₹385 | ₹541.7 | ₹385 | ₹541.7 | 460 | 780 |
| 8 Apr 2025 | ₹3,466.1 | ₹3,466.1 | ₹3,466.1 | ₹3,466.1 | 100 | 880 |
| 11 Apr 2025 | ₹789.15 | ₹946.7 | ₹789.15 | ₹857.5 | 1,600 | 660 |
| 15 Apr 2025 | ₹905.1 | ₹905.1 | ₹905.1 | ₹905.1 | 60 | 720 |
| 17 Apr 2025 | ₹194.1 | ₹198.2 | ₹71.45 | ₹71.45 | 2,700 | 1,580 |
| 21 Apr 2025 | ₹66.2 | ₹69.6 | ₹32.3 | ₹39.65 | 1,780 | 1,760 |
| 22 Apr 2025 | ₹41.65 | ₹41.65 | ₹30.15 | ₹30.3 | 380 | 1,860 |
| 23 Apr 2025 | ₹29.9 | ₹30 | ₹12.2 | ₹22.75 | 58,360 | 1,860 |
| 24 Apr 2025 | ₹22.75 | ₹26 | ₹7.15 | ₹7.15 | 27,200 | 4,600 |
| 25 Apr 2025 | ₹9.35 | ₹30.3 | ₹5.3 | ₹20.7 | 10,19,860 | 18,400 |
| 28 Apr 2025 | ₹19.95 | ₹19.95 | ₹3.5 | ₹4.85 | 3,86,700 | 55,020 |
| 29 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,25,160 | 11,260 |