SENSEX 86,100 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹30.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹30.15 | ₹30.15 | ₹6.3 | ₹11.65 | 28,700 | 11,360 |
| 22 Apr 2025 | ₹12 | ₹20 | ₹6.1 | ₹8.6 | 43,560 | 15,020 |
| 23 Apr 2025 | ₹9.35 | ₹12 | ₹7 | ₹7.2 | 1,83,800 | 44,780 |
| 24 Apr 2025 | ₹8.1 | ₹15.9 | ₹2.35 | ₹4.1 | 2,87,180 | 57,680 |
| 25 Apr 2025 | ₹3.3 | ₹5 | ₹1.45 | ₹2.6 | 2,87,680 | 62,320 |
| 28 Apr 2025 | ₹2.45 | ₹2.65 | ₹1 | ₹1 | 1,20,340 | 30,940 |
| 29 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.15 | 1,26,020 | 18,580 |