SENSEX 80,000 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹765 and a low of ₹35. Final close ₹288.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹190 | ₹260 | ₹125 | ₹135.15 | 4,380 | 4,800 |
| 2 Apr 2025 | ₹125 | ₹160.65 | ₹125 | ₹157.7 | 2,740 | 5,120 |
| 3 Apr 2025 | ₹137.5 | ₹138.6 | ₹92.7 | ₹103.5 | 7,840 | 6,300 |
| 4 Apr 2025 | ₹80 | ₹100 | ₹50 | ₹51 | 7,160 | 7,700 |
| 7 Apr 2025 | ₹40 | ₹90 | ₹35 | ₹63 | 4,620 | 7,180 |
| 8 Apr 2025 | ₹83.4 | ₹180 | ₹75.8 | ₹180 | 5,280 | 6,840 |
| 9 Apr 2025 | ₹140 | ₹140 | ₹70.05 | ₹114.95 | 1,020 | 7,400 |
| 11 Apr 2025 | ₹102 | ₹135 | ₹92.75 | ₹110 | 7,300 | 7,060 |
| 15 Apr 2025 | ₹122.05 | ₹141.3 | ₹82.8 | ₹86.4 | 19,880 | 13,120 |
| 16 Apr 2025 | ₹91.9 | ₹107.2 | ₹51.7 | ₹98 | 47,480 | 17,500 |
| 17 Apr 2025 | ₹95 | ₹303.6 | ₹64.5 | ₹285.75 | 1,78,320 | 30,840 |
| 21 Apr 2025 | ₹319.6 | ₹560.4 | ₹300.05 | ₹450 | 3,68,000 | 53,140 |
| 22 Apr 2025 | ₹439.1 | ₹550.55 | ₹380 | ₹430 | 5,46,060 | 90,580 |
| 23 Apr 2025 | ₹574.05 | ₹765 | ₹420 | ₹650.05 | 67,01,120 | 2,43,260 |
| 24 Apr 2025 | ₹629.95 | ₹724.85 | ₹428.5 | ₹480.9 | 65,61,400 | 4,06,180 |
| 25 Apr 2025 | ₹500 | ₹586.7 | ₹99.2 | ₹122 | 3,13,04,320 | 7,36,760 |
| 28 Apr 2025 | ₹159.95 | ₹482.75 | ₹117.65 | ₹380.8 | 4,41,45,800 | 6,82,760 |
| 29 Apr 2025 | ₹399.6 | ₹645 | ₹213 | ₹288.3 | 2,30,73,980 | 4,09,820 |