SENSEX 83,500 CE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 20 | 0 |
| 3 Apr 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 20 | 20 |
| 4 Apr 2025 | ₹11.85 | ₹12.5 | ₹11.85 | ₹12.5 | 80 | 20 |
| 7 Apr 2025 | ₹13.1 | ₹13.5 | ₹4 | ₹4.6 | 700 | 480 |
| 8 Apr 2025 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 40 | 460 |
| 9 Apr 2025 | ₹9.1 | ₹20 | ₹5 | ₹8 | 600 | 740 |
| 11 Apr 2025 | ₹7.1 | ₹20.75 | ₹7.1 | ₹20.75 | 540 | 940 |
| 15 Apr 2025 | ₹20.75 | ₹45 | ₹20.75 | ₹30 | 10,480 | 5,860 |
| 16 Apr 2025 | ₹29.85 | ₹29.85 | ₹5.3 | ₹13 | 17,520 | 7,840 |
| 17 Apr 2025 | ₹13 | ₹34.9 | ₹7.2 | ₹34.9 | 19,120 | 5,940 |
| 21 Apr 2025 | ₹34.9 | ₹40 | ₹17 | ₹31.65 | 91,260 | 22,980 |
| 22 Apr 2025 | ₹31.9 | ₹35.45 | ₹19.65 | ₹24.8 | 2,89,480 | 51,240 |
| 23 Apr 2025 | ₹24.8 | ₹33 | ₹21 | ₹31.3 | 21,43,920 | 1,41,580 |
| 24 Apr 2025 | ₹27 | ₹45.9 | ₹6.15 | ₹7.6 | 21,94,860 | 4,06,720 |
| 25 Apr 2025 | ₹7.95 | ₹8.5 | ₹4.25 | ₹4.7 | 45,06,000 | 4,07,620 |
| 28 Apr 2025 | ₹4.6 | ₹4.85 | ₹1.15 | ₹1.25 | 37,51,500 | 5,10,880 |
| 29 Apr 2025 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 92,92,640 | 4,44,800 |