SENSEX 80,600 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,039.8 and a low of ₹140. Final close ₹312.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,144.8 | ₹1,905.9 | ₹1,120.4 | ₹1,235 | 3,900 | 2,500 |
| 23 Apr 2025 | ₹947.6 | ₹1,299.4 | ₹755.25 | ₹858.65 | 74,920 | 8,600 |
| 24 Apr 2025 | ₹903.8 | ₹1,076.3 | ₹730.85 | ₹1,018.25 | 50,440 | 7,580 |
| 25 Apr 2025 | ₹927.65 | ₹2,039.8 | ₹755.05 | ₹1,611.5 | 33,080 | 5,920 |
| 28 Apr 2025 | ₹1,139.45 | ₹1,208.25 | ₹467.35 | ₹500 | 7,83,500 | 41,680 |
| 29 Apr 2025 | ₹411.7 | ₹586.5 | ₹140 | ₹312 | 2,67,26,600 | 1,62,600 |