SENSEX 76,700 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,225.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹727.5 | ₹1,154.3 | ₹605.4 | ₹1,037.25 | 4,340 | 400 |
| 2 Apr 2025 | ₹1,095.2 | ₹1,095.2 | ₹888.75 | ₹903 | 1,300 | 860 |
| 3 Apr 2025 | ₹1,084.3 | ₹1,094.7 | ₹972.5 | ₹972.5 | 380 | 960 |
| 4 Apr 2025 | ₹1,225.4 | ₹1,225.4 | ₹1,225.4 | ₹1,225.4 | 40 | 1,000 |
| 15 Apr 2025 | ₹1,225.4 | ₹1,225.4 | ₹710 | ₹801 | 2,700 | 740 |
| 16 Apr 2025 | ₹841.05 | ₹848.55 | ₹650 | ₹689.8 | 10,280 | 4,240 |
| 17 Apr 2025 | ₹680.45 | ₹779.7 | ₹268.6 | ₹325 | 15,940 | 6,060 |
| 21 Apr 2025 | ₹156.75 | ₹158.2 | ₹95.15 | ₹105.3 | 9,900 | 7,520 |
| 22 Apr 2025 | ₹106 | ₹119.85 | ₹56.75 | ₹79 | 14,800 | 8,520 |
| 23 Apr 2025 | ₹50.15 | ₹80 | ₹38.85 | ₹54.35 | 2,91,000 | 17,340 |
| 24 Apr 2025 | ₹64.4 | ₹64.4 | ₹34.2 | ₹48.65 | 2,34,380 | 41,000 |
| 25 Apr 2025 | ₹42.1 | ₹105.9 | ₹19.9 | ₹65.9 | 38,05,740 | 38,180 |
| 28 Apr 2025 | ₹58 | ₹58 | ₹10.1 | ₹11.85 | 15,93,220 | 62,000 |
| 29 Apr 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 14,15,860 | 66,160 |