SENSEX 87,000 CE — 29 Apr 2025 Expiry History
SENSEX 87,000 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹7.05 | ₹9.3 | ₹2.2 | ₹6.2 | 27,68,780 | 1,20,860 |
| 24 Apr 2025 | ₹7.5 | ₹12 | ₹2.1 | ₹2.75 | 12,30,420 | 1,75,080 |
| 25 Apr 2025 | ₹2.9 | ₹4 | ₹2.05 | ₹2.6 | 21,74,000 | 2,95,200 |
| 28 Apr 2025 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.7 | 27,25,720 | 3,90,660 |
| 29 Apr 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 47,34,600 | 2,87,780 |