SENSEX 72,200 PE — 29 Apr 2025 Expiry History
SENSEX 72,200 PE traded across 3 sessions from 25 Apr 2025 to 29 Apr 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹7.3 | ₹12 | ₹4.85 | ₹10.65 | 1,10,660 | 6,520 |
| 28 Apr 2025 | ₹8.75 | ₹8.75 | ₹1.8 | ₹3.2 | 55,800 | 9,700 |
| 29 Apr 2025 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.15 | 87,280 | 5,140 |