SENSEX 78,300 PE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,790.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,757.8 | ₹1,790.1 | ₹685.3 | ₹732.35 | 5,780 | 2,460 |
| 21 Apr 2025 | ₹500 | ₹557.65 | ₹259.65 | ₹271.35 | 23,920 | 3,140 |
| 22 Apr 2025 | ₹264.95 | ₹335 | ₹180 | ₹206.2 | 42,280 | 10,100 |
| 23 Apr 2025 | ₹170 | ₹245.3 | ₹107.4 | ₹139.6 | 9,23,420 | 28,740 |
| 24 Apr 2025 | ₹100 | ₹176.95 | ₹100 | ₹168.5 | 5,21,840 | 38,300 |
| 25 Apr 2025 | ₹157.75 | ₹404 | ₹76 | ₹217.8 | 72,05,320 | 1,28,680 |
| 28 Apr 2025 | ₹170.05 | ₹170.05 | ₹20 | ₹22.3 | 53,87,900 | 1,68,540 |
| 29 Apr 2025 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 1,48,33,560 | 2,26,600 |