SENSEX 72,600 CE — 29 Apr 2025 Expiry History
SENSEX 72,600 CE traded across 5 sessions from 7 Apr 2025 to 29 Apr 2025, with a life-high of ₹7,650 and a low of ₹1,510. Final close ₹7,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹1,510 | ₹2,250 | ₹1,510 | ₹2,250 | 740 | 260 |
| 22 Apr 2025 | ₹6,960 | ₹6,960 | ₹6,960 | ₹6,960 | 100 | 260 |
| 23 Apr 2025 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 40 | 160 |
| 25 Apr 2025 | ₹7,350 | ₹7,350 | ₹6,100 | ₹6,100 | 160 | 140 |
| 29 Apr 2025 | ₹7,650 | ₹7,650 | ₹7,630 | ₹7,630 | 40 | 120 |