SENSEX 84,500 CE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹9 | ₹9 | ₹4.75 | ₹4.75 | 120 | 0 |
| 21 Apr 2025 | ₹10.05 | ₹24 | ₹10 | ₹18 | 21,440 | 6,760 |
| 22 Apr 2025 | ₹18.9 | ₹20 | ₹6.5 | ₹10 | 96,960 | 35,160 |
| 23 Apr 2025 | ₹12.2 | ₹17.95 | ₹12.2 | ₹16.5 | 20,19,580 | 1,53,460 |
| 24 Apr 2025 | ₹13.3 | ₹30 | ₹3.2 | ₹5.2 | 22,74,140 | 3,35,020 |
| 25 Apr 2025 | ₹5.55 | ₹9.4 | ₹3.3 | ₹3.55 | 17,13,300 | 3,33,500 |
| 28 Apr 2025 | ₹2.3 | ₹3.25 | ₹1.05 | ₹1.05 | 14,61,020 | 3,66,940 |
| 29 Apr 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 86,58,600 | 2,74,020 |