SENSEX 77,800 PE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,177.85 | ₹1,747.65 | ₹986.7 | ₹1,676.85 | 4,460 | 500 |
| 2 Apr 2025 | ₹1,513.7 | ₹1,513.7 | ₹1,435.85 | ₹1,435.85 | 60 | 480 |
| 8 Apr 2025 | ₹3,846.25 | ₹3,871.15 | ₹3,434.2 | ₹3,434.2 | 220 | 280 |
| 11 Apr 2025 | ₹4,420 | ₹4,420 | ₹1,326 | ₹1,326 | 60 | 280 |
| 17 Apr 2025 | ₹1,179.95 | ₹1,179.95 | ₹514.6 | ₹544.8 | 6,080 | 1,940 |
| 21 Apr 2025 | ₹360.3 | ₹393 | ₹185.2 | ₹190.75 | 12,220 | 1,660 |
| 22 Apr 2025 | ₹204.65 | ₹232.95 | ₹120.2 | ₹150 | 21,920 | 4,960 |
| 23 Apr 2025 | ₹104.35 | ₹168.4 | ₹74.5 | ₹101.2 | 7,73,520 | 31,880 |
| 24 Apr 2025 | ₹106.3 | ₹118 | ₹77.25 | ₹112.25 | 4,27,740 | 36,040 |
| 25 Apr 2025 | ₹100 | ₹257.4 | ₹47.7 | ₹141.3 | 53,85,140 | 85,140 |
| 28 Apr 2025 | ₹96.4 | ₹96.4 | ₹13.45 | ₹13.45 | 44,98,500 | 1,26,280 |
| 29 Apr 2025 | ₹6.25 | ₹9.8 | ₹0.05 | ₹0.05 | 1,08,88,460 | 4,38,320 |