SENSEX 78,000 PE traded across 16 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹6,013.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,300 | ₹1,928 | ₹1,071.3 | ₹1,828.45 | 5,860 | 1,140 |
| 2 Apr 2025 | ₹1,813.05 | ₹1,813.05 | ₹1,543.2 | ₹1,587.85 | 600 | 920 |
| 3 Apr 2025 | ₹1,910.05 | ₹1,946.6 | ₹1,700.65 | ₹1,750 | 500 | 1,200 |
| 4 Apr 2025 | ₹2,267.2 | ₹2,555.15 | ₹2,267.2 | ₹2,555.15 | 100 | 1,140 |
| 7 Apr 2025 | ₹5,300 | ₹6,013.9 | ₹5,300 | ₹5,910.95 | 160 | 1,100 |
| 8 Apr 2025 | ₹3,308.15 | ₹3,308.15 | ₹3,308.15 | ₹3,308.15 | 20 | 1,020 |
| 15 Apr 2025 | ₹1,799.95 | ₹1,799.95 | ₹1,201.1 | ₹1,618 | 220 | 880 |
| 16 Apr 2025 | ₹1,500 | ₹1,600.05 | ₹1,317.4 | ₹1,355 | 1,440 | 640 |
| 17 Apr 2025 | ₹1,401 | ₹1,441 | ₹577 | ₹630 | 58,600 | 14,440 |
| 21 Apr 2025 | ₹572 | ₹572 | ₹210 | ₹211 | 1,84,340 | 46,580 |
| 22 Apr 2025 | ₹211 | ₹266.35 | ₹138.95 | ₹188.1 | 3,34,840 | 1,00,060 |
| 23 Apr 2025 | ₹125 | ₹197 | ₹85.2 | ₹117.5 | 24,31,260 | 1,60,780 |
| 24 Apr 2025 | ₹120 | ₹140 | ₹90.9 | ₹140 | 16,12,520 | 2,22,980 |
| 25 Apr 2025 | ₹95.3 | ₹309 | ₹56 | ₹172.15 | 2,04,54,240 | 4,44,360 |
| 28 Apr 2025 | ₹151.6 | ₹158.15 | ₹15.5 | ₹18.15 | 1,94,83,000 | 8,48,360 |
| 29 Apr 2025 | ₹9.95 | ₹14.7 | ₹0.05 | ₹0.05 | 3,13,45,160 | 9,60,820 |