SENSEX 73,500 PE traded across 15 sessions from 3 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹213.5 | ₹220.85 | ₹213.5 | ₹220.85 | 40 | 20 |
| 4 Apr 2025 | ₹265.95 | ₹345.95 | ₹206.95 | ₹315 | 3,300 | 1,020 |
| 7 Apr 2025 | ₹1,840.45 | ₹2,283.15 | ₹1,570.55 | ₹1,594.5 | 820 | 980 |
| 8 Apr 2025 | ₹800 | ₹1,411.8 | ₹800 | ₹1,013.8 | 3,120 | 1,500 |
| 9 Apr 2025 | ₹1,184.3 | ₹1,298.55 | ₹1,155.55 | ₹1,242.5 | 4,340 | 3,180 |
| 11 Apr 2025 | ₹696.55 | ₹751.3 | ₹550 | ₹668.35 | 1,960 | 3,340 |
| 16 Apr 2025 | ₹70 | ₹157.95 | ₹70 | ₹120 | 3,200 | 3,200 |
| 17 Apr 2025 | ₹110.3 | ₹118.5 | ₹62.95 | ₹75.5 | 44,940 | 5,340 |
| 21 Apr 2025 | ₹65 | ₹65 | ₹21.9 | ₹28.65 | 19,240 | 7,120 |
| 22 Apr 2025 | ₹25 | ₹28 | ₹17.7 | ₹20.15 | 49,480 | 18,400 |
| 23 Apr 2025 | ₹19.2 | ₹22 | ₹11.9 | ₹16.35 | 8,45,300 | 23,020 |
| 24 Apr 2025 | ₹16.2 | ₹22.5 | ₹5.5 | ₹7.5 | 6,92,160 | 73,980 |
| 25 Apr 2025 | ₹5.95 | ₹20.25 | ₹3.55 | ₹15.5 | 22,07,480 | 1,30,220 |
| 28 Apr 2025 | ₹9.85 | ₹9.9 | ₹1.8 | ₹2.95 | 25,95,700 | 3,76,920 |
| 29 Apr 2025 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 16,50,080 | 58,920 |