SENSEX 79,500 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,123.5 and a low of ₹65. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹275.6 | ₹375.85 | ₹165.55 | ₹165.55 | 3,000 | 1,220 |
| 2 Apr 2025 | ₹201 | ₹213.2 | ₹184.55 | ₹213.2 | 740 | 1,140 |
| 3 Apr 2025 | ₹144.45 | ₹179.95 | ₹130.5 | ₹160 | 920 | 1,040 |
| 4 Apr 2025 | ₹81.2 | ₹85.7 | ₹65 | ₹65.5 | 1,180 | 1,860 |
| 7 Apr 2025 | ₹68.75 | ₹100 | ₹68.7 | ₹100 | 60 | 1,880 |
| 8 Apr 2025 | ₹148 | ₹183.35 | ₹145 | ₹161.4 | 260 | 1,920 |
| 9 Apr 2025 | ₹100.1 | ₹105.1 | ₹90 | ₹99 | 160 | 1,900 |
| 11 Apr 2025 | ₹103.1 | ₹180.1 | ₹103.1 | ₹139.85 | 1,400 | 1,140 |
| 15 Apr 2025 | ₹150 | ₹172.85 | ₹112.2 | ₹118.15 | 2,000 | 1,140 |
| 16 Apr 2025 | ₹96.5 | ₹156.85 | ₹77.2 | ₹140.8 | 3,640 | 1,740 |
| 17 Apr 2025 | ₹101.85 | ₹455.95 | ₹98.5 | ₹428.5 | 36,080 | 4,240 |
| 21 Apr 2025 | ₹498 | ₹805 | ₹453.6 | ₹652.2 | 2,20,040 | 45,260 |
| 22 Apr 2025 | ₹706.3 | ₹815 | ₹561.8 | ₹662.5 | 5,77,200 | 1,19,100 |
| 23 Apr 2025 | ₹853 | ₹1,100 | ₹650.15 | ₹966.4 | 10,59,680 | 96,140 |
| 24 Apr 2025 | ₹882.4 | ₹1,066.4 | ₹712.85 | ₹766 | 4,45,060 | 1,04,460 |
| 25 Apr 2025 | ₹801.5 | ₹917.65 | ₹182.15 | ₹253.75 | 1,84,52,620 | 3,45,620 |
| 28 Apr 2025 | ₹253.75 | ₹893.95 | ₹253.75 | ₹777.6 | 1,02,15,560 | 2,53,680 |
| 29 Apr 2025 | ₹849.9 | ₹1,123.5 | ₹629.6 | ₹785 | 8,20,540 | 1,67,040 |