SENSEX 80,600 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹462.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹291.35 | ₹341.95 | ₹262.1 | ₹273.95 | 18,020 | 4,360 |
| 22 Apr 2025 | ₹300 | ₹334.65 | ₹224.25 | ₹272 | 50,360 | 14,920 |
| 23 Apr 2025 | ₹350 | ₹462.15 | ₹239.3 | ₹387 | 15,12,500 | 40,160 |
| 24 Apr 2025 | ₹332.2 | ₹421.5 | ₹215.05 | ₹250 | 10,92,160 | 75,880 |
| 25 Apr 2025 | ₹261.05 | ₹303.5 | ₹46 | ₹55.1 | 82,62,280 | 1,42,440 |
| 28 Apr 2025 | ₹69.85 | ₹168.85 | ₹42.85 | ₹110 | 2,22,88,600 | 2,63,000 |
| 29 Apr 2025 | ₹116.5 | ₹177.75 | ₹0.05 | ₹0.15 | 16,99,07,560 | 11,08,700 |