SENSEX 82,400 CE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹85 | ₹85 | ₹48 | ₹52.45 | 1,560 | 1,120 |
| 23 Apr 2025 | ₹68.25 | ₹85.3 | ₹48.05 | ₹83 | 6,22,100 | 19,140 |
| 24 Apr 2025 | ₹58 | ₹87 | ₹18.9 | ₹20 | 6,05,000 | 45,560 |
| 25 Apr 2025 | ₹24.5 | ₹28.85 | ₹6.6 | ₹6.9 | 20,37,100 | 76,300 |
| 28 Apr 2025 | ₹7.25 | ₹7.5 | ₹2.8 | ₹2.8 | 22,06,920 | 1,15,000 |
| 29 Apr 2025 | ₹3.45 | ₹3.55 | ₹0.05 | ₹0.1 | 62,86,840 | 2,22,880 |