SENSEX 86,300 CE — 29 Apr 2025 Expiry History
SENSEX 86,300 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹9 | ₹9 | ₹2.4 | ₹2.4 | 15,100 | 5,800 |
| 25 Apr 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.6 | 67,760 | 11,140 |
| 28 Apr 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.75 | 36,440 | 5,780 |
| 29 Apr 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 36,640 | 4,780 |