SENSEX 83,000 CE traded across 9 sessions from 3 Apr 2025 to 29 Apr 2025, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 20 | 20 |
| 4 Apr 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 20 | 20 |
| 21 Apr 2025 | ₹46 | ₹52.8 | ₹20.3 | ₹42.15 | 80,880 | 15,960 |
| 22 Apr 2025 | ₹45 | ₹47.25 | ₹27.55 | ₹34 | 5,46,460 | 1,64,840 |
| 23 Apr 2025 | ₹43.85 | ₹53.55 | ₹29 | ₹49 | 43,03,220 | 3,91,600 |
| 24 Apr 2025 | ₹46.9 | ₹59.3 | ₹10 | ₹10.05 | 35,08,700 | 7,52,840 |
| 25 Apr 2025 | ₹11.05 | ₹13.45 | ₹5.75 | ₹6.2 | 90,66,320 | 11,81,480 |
| 28 Apr 2025 | ₹3.2 | ₹5.7 | ₹1.75 | ₹1.8 | 83,79,100 | 10,93,160 |
| 29 Apr 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 2,78,14,740 | 12,48,000 |