SENSEX 86,500 CE — 29 Apr 2025 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹8.35 | ₹12 | ₹5 | ₹6 | 7,08,320 | 83,460 |
| 24 Apr 2025 | ₹7.55 | ₹14.1 | ₹2.45 | ₹3.9 | 7,05,800 | 98,660 |
| 25 Apr 2025 | ₹3.95 | ₹5 | ₹1.7 | ₹2.45 | 24,54,360 | 2,29,600 |
| 28 Apr 2025 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.95 | 6,49,980 | 1,90,360 |
| 29 Apr 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 9,38,800 | 78,000 |