SENSEX 71,900 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹45 | ₹61 | ₹45 | ₹61 | 60 | 80 |
| 2 Apr 2025 | ₹61 | ₹61 | ₹61 | ₹61 | 20 | 100 |
| 4 Apr 2025 | ₹45 | ₹75 | ₹45 | ₹75 | 100 | 140 |
| 7 Apr 2025 | ₹121 | ₹151 | ₹121 | ₹151 | 40 | 140 |
| 8 Apr 2025 | ₹248.7 | ₹499 | ₹248.7 | ₹499 | 60 | 180 |
| 15 Apr 2025 | ₹57 | ₹70 | ₹56.6 | ₹70 | 80 | 200 |
| 16 Apr 2025 | ₹73.5 | ₹73.5 | ₹34.3 | ₹55 | 140 | 200 |
| 21 Apr 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 200 |
| 22 Apr 2025 | ₹11 | ₹19.5 | ₹11 | ₹13.05 | 280 | 260 |
| 23 Apr 2025 | ₹12.5 | ₹14.25 | ₹7.5 | ₹11.15 | 17,320 | 3,120 |
| 24 Apr 2025 | ₹9.7 | ₹13.2 | ₹3.7 | ₹4 | 19,600 | 4,000 |
| 25 Apr 2025 | ₹4.85 | ₹9.75 | ₹2.4 | ₹9.05 | 1,74,400 | 17,540 |
| 28 Apr 2025 | ₹7.85 | ₹7.85 | ₹1.6 | ₹3.05 | 98,080 | 16,220 |
| 29 Apr 2025 | ₹0.45 | ₹2.5 | ₹0.05 | ₹0.05 | 86,920 | 6,180 |