SENSEX 73,900 PE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,696 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹273.4 | ₹305.4 | ₹150 | ₹289.8 | 1,000 | 760 |
| 2 Apr 2025 | ₹268 | ₹268 | ₹239.5 | ₹248.45 | 320 | 560 |
| 3 Apr 2025 | ₹288.45 | ₹291.6 | ₹252.05 | ₹252.05 | 600 | 420 |
| 8 Apr 2025 | ₹1,492.55 | ₹1,492.55 | ₹1,492.55 | ₹1,492.55 | 20 | 400 |
| 9 Apr 2025 | ₹1,492.55 | ₹1,696 | ₹1,218.7 | ₹1,421.4 | 1,380 | 440 |
| 11 Apr 2025 | ₹786.5 | ₹799.3 | ₹784.55 | ₹799.3 | 400 | 420 |
| 21 Apr 2025 | ₹21.1 | ₹34 | ₹21.1 | ₹29.9 | 320 | 160 |
| 22 Apr 2025 | ₹31.5 | ₹31.5 | ₹18.95 | ₹20.9 | 660 | 420 |
| 23 Apr 2025 | ₹20.9 | ₹23.85 | ₹12.3 | ₹15.95 | 89,620 | 2,500 |
| 24 Apr 2025 | ₹18.15 | ₹25.25 | ₹6.6 | ₹9 | 1,28,940 | 12,440 |
| 25 Apr 2025 | ₹6.3 | ₹24.55 | ₹3.65 | ₹20.75 | 4,79,440 | 17,880 |
| 28 Apr 2025 | ₹13.95 | ₹13.95 | ₹2.5 | ₹3.55 | 2,78,560 | 62,640 |
| 29 Apr 2025 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 2,57,160 | 6,720 |