SENSEX 76,900 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹792.25 | ₹1,236.6 | ₹670.55 | ₹1,157.35 | 4,800 | 160 |
| 2 Apr 2025 | ₹1,180.1 | ₹1,180.1 | ₹959.65 | ₹996.7 | 1,400 | 560 |
| 3 Apr 2025 | ₹1,158.15 | ₹1,193.45 | ₹1,009.55 | ₹1,067.85 | 660 | 600 |
| 7 Apr 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 60 | 580 |
| 8 Apr 2025 | ₹2,755.1 | ₹2,755.1 | ₹2,755.1 | ₹2,755.1 | 20 | 580 |
| 15 Apr 2025 | ₹876.15 | ₹950.65 | ₹857.1 | ₹892.75 | 1,240 | 640 |
| 16 Apr 2025 | ₹929.65 | ₹950.15 | ₹721.65 | ₹771.4 | 4,340 | 1,600 |
| 17 Apr 2025 | ₹809 | ₹877.4 | ₹301.35 | ₹330.15 | 12,060 | 2,020 |
| 21 Apr 2025 | ₹329 | ₹329 | ₹108.1 | ₹115.85 | 10,580 | 2,360 |
| 22 Apr 2025 | ₹117.65 | ₹130.2 | ₹61.1 | ₹88.7 | 19,640 | 4,060 |
| 23 Apr 2025 | ₹81.9 | ₹90.6 | ₹43.05 | ₹62 | 3,03,400 | 11,020 |
| 24 Apr 2025 | ₹67.25 | ₹69 | ₹39.45 | ₹54.25 | 2,71,060 | 42,080 |
| 25 Apr 2025 | ₹31.9 | ₹123.3 | ₹22.75 | ₹79.75 | 37,58,000 | 45,200 |
| 28 Apr 2025 | ₹67.8 | ₹67.8 | ₹8 | ₹8 | 17,53,240 | 64,880 |
| 29 Apr 2025 | ₹5.45 | ₹5.5 | ₹0.05 | ₹0.05 | 16,36,500 | 40,340 |