SENSEX 82,200 PE — 29 Apr 2025 Expiry History
SENSEX 82,200 PE traded across 4 sessions from 23 Apr 2025 to 28 Apr 2025, with a life-high of ₹3,294.9 and a low of ₹1,973.8. Final close ₹1,997.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 0 |
| 24 Apr 2025 | ₹2,213 | ₹2,218.65 | ₹2,213 | ₹2,218.65 | 40 | 40 |
| 25 Apr 2025 | ₹2,253.65 | ₹3,294.9 | ₹2,253.65 | ₹3,074.2 | 600 | 560 |
| 28 Apr 2025 | ₹2,020 | ₹2,195.45 | ₹1,973.8 | ₹1,997.25 | 1,220 | 1,520 |