SENSEX 77,900 PE traded across 11 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,023.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,228.85 | ₹1,793.55 | ₹1,021.35 | ₹1,745.1 | 3,480 | 300 |
| 2 Apr 2025 | ₹1,577.05 | ₹1,577.05 | ₹1,467.55 | ₹1,467.55 | 80 | 280 |
| 8 Apr 2025 | ₹4,023.6 | ₹4,023.6 | ₹3,781.15 | ₹3,781.15 | 120 | 180 |
| 17 Apr 2025 | ₹1,171.05 | ₹1,171.05 | ₹549.3 | ₹589 | 5,520 | 2,100 |
| 21 Apr 2025 | ₹415.6 | ₹415.6 | ₹197.9 | ₹204.25 | 11,580 | 1,720 |
| 22 Apr 2025 | ₹213.15 | ₹248.85 | ₹128.5 | ₹166.95 | 25,920 | 6,820 |
| 23 Apr 2025 | ₹104.35 | ₹181.15 | ₹79.7 | ₹112.15 | 7,49,400 | 22,230 |
| 24 Apr 2025 | ₹111 | ₹128.65 | ₹83.6 | ₹128.65 | 3,53,300 | 30,160 |
| 25 Apr 2025 | ₹122 | ₹281.9 | ₹51.85 | ₹153.25 | 51,41,440 | 68,980 |
| 28 Apr 2025 | ₹94.7 | ₹94.7 | ₹18 | ₹18 | 46,70,340 | 67,400 |
| 29 Apr 2025 | ₹9.55 | ₹9.6 | ₹0.05 | ₹0.05 | 1,03,38,680 | 1,49,240 |