SENSEX 83,000 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,190 and a low of ₹2,630. Final close ₹2,716.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹3,300 | ₹3,916.8 | ₹3,300 | ₹3,916.8 | 2,400 | 2,380 |
| 23 Apr 2025 | ₹3,050 | ₹3,050 | ₹2,870 | ₹2,870 | 40 | 2,400 |
| 24 Apr 2025 | ₹2,988.55 | ₹3,183 | ₹2,988.55 | ₹3,177.2 | 3,120 | 3,360 |
| 25 Apr 2025 | ₹3,450 | ₹4,190 | ₹3,450 | ₹4,190 | 100 | 3,360 |
| 28 Apr 2025 | ₹3,062.8 | ₹3,062.8 | ₹2,695.65 | ₹2,798.9 | 2,620 | 4,000 |
| 29 Apr 2025 | ₹2,670 | ₹2,716.45 | ₹2,630 | ₹2,716.45 | 2,300 | 3,840 |