SENSEX 81,100 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,462.75 and a low of ₹530. Final close ₹816.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,206.7 | ₹1,525.85 | ₹1,101.35 | ₹1,210.8 | 2,700 | 820 |
| 24 Apr 2025 | ₹1,207.1 | ₹1,448.5 | ₹1,065.6 | ₹1,416.65 | 2,760 | 1,100 |
| 25 Apr 2025 | ₹1,130.8 | ₹2,462.75 | ₹1,130 | ₹2,062.65 | 4,280 | 1,920 |
| 28 Apr 2025 | ₹1,620.05 | ₹1,680.55 | ₹875 | ₹951.85 | 13,240 | 3,120 |
| 29 Apr 2025 | ₹687.15 | ₹1,045.75 | ₹530 | ₹816.3 | 2,30,160 | 8,680 |