SENSEX 73,800 PE traded across 8 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹779.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹258 | ₹293.55 | ₹247.35 | ₹276.95 | 900 | 780 |
| 2 Apr 2025 | ₹268.2 | ₹268.2 | ₹228.2 | ₹241.3 | 420 | 540 |
| 3 Apr 2025 | ₹273.35 | ₹273.9 | ₹233.15 | ₹241.3 | 320 | 340 |
| 4 Apr 2025 | ₹241 | ₹241 | ₹241 | ₹241 | 20 | 300 |
| 11 Apr 2025 | ₹772.7 | ₹779.1 | ₹772.65 | ₹775.8 | 280 | 280 |
| 25 Apr 2025 | ₹5.6 | ₹24.6 | ₹4.5 | ₹12.05 | 4,11,020 | 15,660 |
| 28 Apr 2025 | ₹10.8 | ₹18.3 | ₹2.5 | ₹4.5 | 2,67,020 | 40,760 |
| 29 Apr 2025 | ₹0.75 | ₹2.5 | ₹0.05 | ₹0.1 | 2,08,500 | 9,680 |