SENSEX 77,600 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,756.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,083.3 | ₹1,632.6 | ₹890 | ₹1,545.2 | 4,620 | 440 |
| 2 Apr 2025 | ₹1,411.9 | ₹1,411.9 | ₹1,329.6 | ₹1,337.15 | 100 | 300 |
| 3 Apr 2025 | ₹1,524.1 | ₹1,524.1 | ₹1,524.1 | ₹1,524.1 | 20 | 280 |
| 4 Apr 2025 | ₹1,819 | ₹1,819 | ₹1,819 | ₹1,819 | 20 | 260 |
| 8 Apr 2025 | ₹3,756.3 | ₹3,756.3 | ₹3,285.65 | ₹3,318.4 | 140 | 140 |
| 16 Apr 2025 | ₹1,146.5 | ₹1,146.5 | ₹1,095 | ₹1,095 | 80 | 180 |
| 17 Apr 2025 | ₹1,231 | ₹1,244.5 | ₹459.65 | ₹502.05 | 13,340 | 4,700 |
| 21 Apr 2025 | ₹400 | ₹400 | ₹164.15 | ₹169 | 14,560 | 6,620 |
| 22 Apr 2025 | ₹153.15 | ₹201.15 | ₹104.8 | ₹129.85 | 29,400 | 8,540 |
| 23 Apr 2025 | ₹95 | ₹145.6 | ₹65 | ₹94.95 | 6,12,460 | 19,020 |
| 24 Apr 2025 | ₹91.5 | ₹100.75 | ₹66.2 | ₹96 | 3,54,380 | 46,740 |
| 25 Apr 2025 | ₹94 | ₹215.5 | ₹39.95 | ₹124 | 55,39,020 | 77,100 |
| 28 Apr 2025 | ₹100.05 | ₹100.05 | ₹10.65 | ₹15 | 32,45,560 | 1,02,940 |
| 29 Apr 2025 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 44,45,160 | 74,440 |