SENSEX 78,500 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,099.5 and a low of ₹101. Final close ₹1,786.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹600 | ₹742.75 | ₹327.4 | ₹348.7 | 9,880 | 1,260 |
| 2 Apr 2025 | ₹354.15 | ₹436.95 | ₹354.15 | ₹431.5 | 2,980 | 1,320 |
| 3 Apr 2025 | ₹285.15 | ₹381.25 | ₹250 | ₹295 | 1,920 | 1,400 |
| 4 Apr 2025 | ₹211.5 | ₹300 | ₹101 | ₹105 | 3,740 | 2,220 |
| 7 Apr 2025 | ₹119 | ₹119 | ₹101.5 | ₹101.5 | 220 | 2,220 |
| 8 Apr 2025 | ₹141.5 | ₹273.75 | ₹141.5 | ₹156 | 440 | 2,020 |
| 9 Apr 2025 | ₹180 | ₹228.35 | ₹162.35 | ₹162.35 | 2,180 | 1,520 |
| 11 Apr 2025 | ₹178.4 | ₹255 | ₹178.4 | ₹215.8 | 580 | 1,560 |
| 15 Apr 2025 | ₹228.3 | ₹350 | ₹228.3 | ₹292 | 5,040 | 2,840 |
| 16 Apr 2025 | ₹275.85 | ₹320.4 | ₹198 | ₹319.4 | 15,640 | 4,540 |
| 17 Apr 2025 | ₹249.4 | ₹933.75 | ₹230.85 | ₹860.05 | 74,380 | 15,620 |
| 21 Apr 2025 | ₹950 | ₹1,486.3 | ₹938.6 | ₹1,273.8 | 30,720 | 16,280 |
| 22 Apr 2025 | ₹1,238.7 | ₹1,524.45 | ₹1,145.65 | ₹1,353.9 | 14,520 | 19,220 |
| 23 Apr 2025 | ₹1,683.25 | ₹1,940 | ₹1,355.9 | ₹1,790 | 11,620 | 17,080 |
| 24 Apr 2025 | ₹1,611.85 | ₹1,883.55 | ₹1,450.3 | ₹1,522 | 6,980 | 17,120 |
| 25 Apr 2025 | ₹1,654.9 | ₹1,720 | ₹570 | ₹808.05 | 15,67,000 | 44,240 |
| 28 Apr 2025 | ₹945 | ₹1,823.05 | ₹921.4 | ₹1,730.15 | 58,080 | 32,740 |
| 29 Apr 2025 | ₹1,983.9 | ₹2,099.5 | ₹1,600 | ₹1,786.65 | 26,500 | 26,740 |