SENSEX 78,700 PE traded across 9 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,953.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,911.1 | ₹1,953.25 | ₹1,911.1 | ₹1,949.35 | 480 | 480 |
| 17 Apr 2025 | ₹1,161 | ₹1,161 | ₹848.65 | ₹931.4 | 4,920 | 2,420 |
| 21 Apr 2025 | ₹711.45 | ₹719.25 | ₹342.55 | ₹369.45 | 20,100 | 3,400 |
| 22 Apr 2025 | ₹358.65 | ₹455 | ₹253.45 | ₹286.85 | 36,680 | 5,480 |
| 23 Apr 2025 | ₹210.05 | ₹334.6 | ₹146.6 | ₹179.95 | 8,28,760 | 25,600 |
| 24 Apr 2025 | ₹188.65 | ₹237 | ₹143.15 | ₹237 | 5,53,280 | 34,600 |
| 25 Apr 2025 | ₹200 | ₹577.45 | ₹113.9 | ₹324.35 | 1,08,54,400 | 1,43,300 |
| 28 Apr 2025 | ₹283.2 | ₹283.2 | ₹30 | ₹32.8 | 78,30,340 | 3,12,120 |
| 29 Apr 2025 | ₹31.7 | ₹31.7 | ₹0.05 | ₹0.05 | 2,83,53,800 | 3,72,800 |