SENSEX 70,500 PE — 29 Apr 2025 Expiry History
SENSEX 70,500 PE traded across 6 sessions from 15 Apr 2025 to 29 Apr 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹26.6 | ₹50 | ₹26.6 | ₹47.25 | 220 | 100 |
| 23 Apr 2025 | ₹9.9 | ₹11.35 | ₹3.8 | ₹6.5 | 93,600 | 8,800 |
| 24 Apr 2025 | ₹9 | ₹20 | ₹2.9 | ₹3.1 | 1,10,340 | 9,420 |
| 25 Apr 2025 | ₹2.9 | ₹8 | ₹2 | ₹5 | 6,90,240 | 26,760 |
| 28 Apr 2025 | ₹6 | ₹6 | ₹1.1 | ₹1.1 | 2,32,300 | 22,040 |
| 29 Apr 2025 | ₹1.55 | ₹2.95 | ₹0.05 | ₹0.05 | 1,91,920 | 10,100 |