SENSEX 86,000 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹9.05 | ₹25 | ₹8.5 | ₹15 | 8,880 | 4,780 |
| 22 Apr 2025 | ₹12.2 | ₹15.75 | ₹6.5 | ₹7.4 | 1,63,420 | 59,080 |
| 23 Apr 2025 | ₹9.75 | ₹12.6 | ₹6.75 | ₹8.65 | 12,08,420 | 1,50,000 |
| 24 Apr 2025 | ₹7.5 | ₹17.9 | ₹2.65 | ₹3.55 | 16,99,640 | 2,85,580 |
| 25 Apr 2025 | ₹3.7 | ₹10.2 | ₹2.05 | ₹2.4 | 36,80,840 | 4,52,440 |
| 28 Apr 2025 | ₹2.35 | ₹2.4 | ₹0.85 | ₹1.3 | 17,61,620 | 3,03,160 |
| 29 Apr 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 12,13,280 | 1,24,100 |