SENSEX 80,500 PE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,950 and a low of ₹94.4. Final close ₹212.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,299 | ₹1,388.85 | ₹1,183.8 | ₹1,361.2 | 780 | 620 |
| 22 Apr 2025 | ₹1,339.8 | ₹1,350.05 | ₹1,048.85 | ₹1,161.65 | 18,680 | 6,840 |
| 23 Apr 2025 | ₹814.55 | ₹1,228.5 | ₹695.1 | ₹785.1 | 3,39,940 | 22,280 |
| 24 Apr 2025 | ₹846.25 | ₹1,008.55 | ₹669.15 | ₹970 | 2,23,920 | 17,540 |
| 25 Apr 2025 | ₹950 | ₹1,950 | ₹690 | ₹1,484.55 | 2,42,780 | 16,900 |
| 28 Apr 2025 | ₹1,277.25 | ₹1,277.3 | ₹401 | ₹431.05 | 44,53,800 | 1,11,040 |
| 29 Apr 2025 | ₹390.05 | ₹504.75 | ₹94.4 | ₹212 | 7,38,88,520 | 4,02,600 |