SENSEX 75,700 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,334.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹418.3 | ₹714.5 | ₹387.85 | ₹663.7 | 2,840 | 100 |
| 2 Apr 2025 | ₹694.55 | ₹694.55 | ₹563.9 | ₹572.95 | 740 | 280 |
| 3 Apr 2025 | ₹714.15 | ₹714.15 | ₹589.7 | ₹589.7 | 860 | 400 |
| 4 Apr 2025 | ₹950 | ₹974.65 | ₹950 | ₹974.65 | 320 | 360 |
| 9 Apr 2025 | ₹2,292.9 | ₹2,334.55 | ₹2,184.65 | ₹2,281.55 | 1,480 | 1,080 |
| 15 Apr 2025 | ₹481.95 | ₹497.6 | ₹472.8 | ₹497.6 | 1,780 | 300 |
| 16 Apr 2025 | ₹479.55 | ₹479.55 | ₹376.85 | ₹381.9 | 2,940 | 860 |
| 17 Apr 2025 | ₹411.55 | ₹432.1 | ₹153.8 | ₹154.7 | 16,820 | 1,460 |
| 21 Apr 2025 | ₹63.9 | ₹67.45 | ₹60.85 | ₹67.45 | 2,420 | 1,840 |
| 22 Apr 2025 | ₹54.75 | ₹55.75 | ₹35 | ₹49.5 | 3,800 | 3,220 |
| 23 Apr 2025 | ₹47.3 | ₹47.3 | ₹24 | ₹35.6 | 1,04,500 | 3,580 |
| 24 Apr 2025 | ₹35.6 | ₹42.9 | ₹16 | ₹25.35 | 1,59,240 | 20,700 |
| 25 Apr 2025 | ₹23 | ₹51.95 | ₹9.25 | ₹40 | 13,27,140 | 40,360 |
| 28 Apr 2025 | ₹25 | ₹41.55 | ₹5.1 | ₹5.1 | 8,70,160 | 75,960 |
| 29 Apr 2025 | ₹3.15 | ₹3.2 | ₹0.05 | ₹0.05 | 5,58,300 | 21,580 |